| Instrument Type |
Expiry Date |
Underlying |
Option Type |
Strike Price |
Last Price (₹) |
| OPTSTK |
30-Dec-2025 |
ASIANPAINT |
PE |
2,960.00 |
159.70 |
| OPTSTK |
30-Dec-2025 |
PNBHOUSING |
PE |
890.00 |
1.80 |
| OPTSTK |
30-Dec-2025 |
COALINDIA |
PE |
387.50 |
2.95 |
| OPTIDX |
20-Jan-2026 |
NIFTY |
PE |
25,900.00 |
120.80 |
| OPTSTK |
30-Dec-2025 |
KFINTECH |
PE |
1,280.00 |
195.55 |
| OPTSTK |
30-Dec-2025 |
ANGELONE |
PE |
3,000.00 |
430.40 |
| OPTSTK |
30-Dec-2025 |
CAMS |
PE |
740.00 |
3.35 |
| OPTSTK |
30-Dec-2025 |
BPCL |
PE |
355.00 |
0.85 |
| OPTSTK |
30-Dec-2025 |
HEROMOTOCO |
PE |
6,200.00 |
487.65 |
| OPTSTK |
30-Dec-2025 |
UNITDSPR |
PE |
1,380.00 |
3.05 |
