| Instrument Type |
Expiry Date |
Underlying |
Option Type |
Strike Price |
Last Price (₹) |
| OPTSTK |
30-Dec-2025 |
ABCAPITAL |
PE |
330.00 |
0.95 |
| OPTSTK |
27-Jan-2026 |
BAJAJFINSV |
PE |
2,200.00 |
148.50 |
| OPTSTK |
30-Dec-2025 |
NESTLEIND |
PE |
1,270.00 |
19.90 |
| OPTSTK |
30-Dec-2025 |
CIPLA |
PE |
1,600.00 |
85.00 |
| OPTSTK |
27-Jan-2026 |
HINDUNILVR |
PE |
2,260.00 |
28.95 |
| OPTSTK |
30-Dec-2025 |
KOTAKBANK |
PE |
2,300.00 |
147.05 |
| OPTSTK |
30-Dec-2025 |
COFORGE |
PE |
2,080.00 |
209.10 |
| OPTSTK |
27-Jan-2026 |
MAXHEALTH |
PE |
1,080.00 |
32.35 |
| OPTSTK |
30-Dec-2025 |
PAYTM |
PE |
1,240.00 |
2.30 |
| OPTSTK |
30-Dec-2025 |
IRCTC |
PE |
730.00 |
46.55 |
