| Instrument Type |
Expiry Date |
Underlying |
Option Type |
Strike Price |
Last Price (₹) |
| OPTSTK |
27-Jan-2026 |
BAJFINANCE |
PE |
1,150.00 |
133.80 |
| OPTIDX |
23-Dec-2025 |
NIFTY |
PE |
26,950.00 |
799.55 |
| OPTSTK |
30-Dec-2025 |
MANAPPURAM |
PE |
280.00 |
0.85 |
| OPTSTK |
30-Dec-2025 |
ITC |
PE |
395.00 |
0.50 |
| OPTSTK |
27-Jan-2026 |
POLYCAB |
PE |
7,000.00 |
37.35 |
| OPTSTK |
30-Dec-2025 |
INDIANB |
PE |
790.00 |
11.30 |
| OPTSTK |
30-Dec-2025 |
PERSISTENT |
PE |
5,900.00 |
6.35 |
| OPTSTK |
27-Jan-2026 |
AUROPHARMA |
PE |
1,200.00 |
21.70 |
| OPTSTK |
30-Dec-2025 |
VOLTAS |
PE |
1,560.00 |
168.80 |
| OPTSTK |
30-Dec-2025 |
HDFCAMC |
PE |
2,720.00 |
69.10 |
