| Instrument Type |
Expiry Date |
Underlying |
Option Type |
Strike Price |
Last Price (₹) |
| OPTSTK |
30-Dec-2025 |
PERSISTENT |
PE |
6,200.00 |
63.95 |
| OPTSTK |
30-Dec-2025 |
PATANJALI |
PE |
550.00 |
8.50 |
| OPTSTK |
30-Dec-2025 |
HCLTECH |
PE |
1,700.00 |
43.30 |
| OPTSTK |
30-Dec-2025 |
HEROMOTOCO |
PE |
5,950.00 |
226.80 |
| OPTSTK |
30-Dec-2025 |
ASHOKLEY |
PE |
167.00 |
1.42 |
| OPTSTK |
30-Dec-2025 |
MOTHERSON |
PE |
117.00 |
1.82 |
| OPTIDX |
27-Jan-2026 |
BANKNIFTY |
PE |
58,800.00 |
545.60 |
| OPTSTK |
30-Dec-2025 |
KEI |
PE |
4,100.00 |
64.55 |
| OPTSTK |
30-Dec-2025 |
JSWSTEEL |
PE |
1,080.00 |
13.55 |
| OPTSTK |
30-Dec-2025 |
DIVISLAB |
PE |
6,400.00 |
89.40 |
