| Instrument Type |
Expiry Date |
Underlying |
Option Type |
Strike Price |
Last Price (₹) |
| OPTSTK |
30-Dec-2025 |
DLF |
PE |
660.00 |
4.50 |
| OPTSTK |
30-Dec-2025 |
POWERINDIA |
PE |
19,500.00 |
1,336.35 |
| OPTSTK |
30-Dec-2025 |
CAMS |
PE |
750.00 |
11.55 |
| OPTSTK |
30-Dec-2025 |
HCLTECH |
PE |
1,660.00 |
19.15 |
| OPTIDX |
27-Jan-2026 |
NIFTY |
PE |
25,850.00 |
237.65 |
| OPTSTK |
30-Dec-2025 |
ADANIGREEN |
PE |
1,040.00 |
34.95 |
| OPTSTK |
30-Dec-2025 |
DIXON |
PE |
14,750.00 |
1,451.95 |
| OPTSTK |
30-Dec-2025 |
POLYCAB |
PE |
7,200.00 |
157.95 |
| OPTSTK |
30-Dec-2025 |
INDIGO |
PE |
5,900.00 |
762.65 |
| OPTSTK |
30-Dec-2025 |
SBICARD |
PE |
880.00 |
34.25 |
