| Instrument Type |
Expiry Date |
Underlying |
Option Type |
Strike Price |
Last Price (₹) |
| OPTSTK |
30-Dec-2025 |
IOC |
PE |
162.00 |
2.20 |
| OPTSTK |
30-Dec-2025 |
ABB |
PE |
5,100.00 |
65.50 |
| OPTIDX |
30-Dec-2025 |
BANKNIFTY |
PE |
60,300.00 |
1,291.60 |
| OPTSTK |
30-Dec-2025 |
BHEL |
PE |
280.00 |
7.80 |
| OPTSTK |
30-Dec-2025 |
HINDZINC |
PE |
550.00 |
2.45 |
| OPTSTK |
30-Dec-2025 |
UNITDSPR |
PE |
1,440.00 |
51.10 |
| OPTSTK |
30-Dec-2025 |
INDIGO |
PE |
4,850.00 |
14.25 |
| OPTSTK |
30-Dec-2025 |
JUBLFOOD |
PE |
550.00 |
5.65 |
| OPTSTK |
30-Dec-2025 |
BHARTIARTL |
PE |
2,060.00 |
9.25 |
| OPTIDX |
27-Jan-2026 |
BANKNIFTY |
PE |
65,000.00 |
5,479.80 |
