| Instrument Type |
Expiry Date |
Underlying |
Option Type |
Strike Price |
Last Price (₹) |
| OPTSTK |
30-Dec-2025 |
ASTRAL |
PE |
1,440.00 |
29.75 |
| OPTSTK |
30-Dec-2025 |
360ONE |
PE |
1,120.00 |
17.25 |
| OPTIDX |
30-Dec-2025 |
MIDCPNIFTY |
PE |
13,000.00 |
12.20 |
| OPTIDX |
23-Dec-2025 |
NIFTY |
PE |
26,900.00 |
1,047.35 |
| OPTSTK |
30-Dec-2025 |
INFY |
PE |
1,560.00 |
6.35 |
| OPTSTK |
30-Dec-2025 |
GMRAIRPORT |
PE |
103.00 |
3.10 |
| OPTSTK |
30-Dec-2025 |
INDIGO |
PE |
5,050.00 |
133.80 |
| OPTSTK |
30-Dec-2025 |
MAZDOCK |
PE |
2,500.00 |
146.10 |
| OPTSTK |
30-Dec-2025 |
SHRIRAMFIN |
PE |
820.00 |
5.45 |
| OPTSTK |
30-Dec-2025 |
TITAN |
PE |
3,940.00 |
60.95 |
