| Instrument Type |
Expiry Date |
Underlying |
Option Type |
Strike Price |
Last Price (₹) |
| OPTSTK |
30-Dec-2025 |
HCLTECH |
PE |
1,660.00 |
22.40 |
| OPTSTK |
30-Dec-2025 |
HDFCLIFE |
PE |
770.00 |
19.40 |
| OPTIDX |
06-Jan-2026 |
NIFTY |
PE |
25,500.00 |
70.80 |
| OPTSTK |
30-Dec-2025 |
IOC |
PE |
167.00 |
1.94 |
| OPTSTK |
30-Dec-2025 |
CANBK |
PE |
148.00 |
1.68 |
| OPTSTK |
30-Dec-2025 |
LT |
PE |
4,040.00 |
30.50 |
| OPTSTK |
30-Dec-2025 |
GLENMARK |
PE |
1,960.00 |
37.60 |
| OPTSTK |
27-Jan-2026 |
ICICIBANK |
PE |
1,360.00 |
28.70 |
| OPTSTK |
30-Dec-2025 |
INDIGO |
PE |
4,850.00 |
45.30 |
| OPTSTK |
30-Dec-2025 |
MCX |
PE |
10,300.00 |
366.60 |
