| Instrument Type |
Expiry Date |
Underlying |
Option Type |
Strike Price |
Last Price (₹) |
| OPTSTK |
30-Dec-2025 |
ANGELONE |
PE |
2,550.00 |
104.50 |
| OPTSTK |
30-Dec-2025 |
BANKBARODA |
PE |
280.00 |
1.90 |
| OPTIDX |
30-Dec-2025 |
BANKNIFTY |
PE |
56,000.00 |
17.10 |
| OPTSTK |
30-Dec-2025 |
GMRAIRPORT |
PE |
100.00 |
1.39 |
| OPTIDX |
30-Dec-2025 |
BANKNIFTY |
PE |
60,300.00 |
1,248.65 |
| OPTIDX |
23-Dec-2025 |
NIFTY |
PE |
26,850.00 |
994.40 |
| OPTSTK |
30-Dec-2025 |
PAYTM |
PE |
1,300.00 |
42.05 |
| OPTSTK |
30-Dec-2025 |
CAMS |
PE |
750.00 |
24.70 |
| OPTSTK |
30-Dec-2025 |
HAL |
PE |
4,350.00 |
139.10 |
| OPTSTK |
30-Dec-2025 |
HDFCAMC |
PE |
2,500.00 |
28.65 |
