| Instrument Type |
Expiry Date |
Underlying |
Option Type |
Strike Price |
Last Price (₹) |
| OPTSTK |
30-Dec-2025 |
ADANIENSOL |
PE |
1,020.00 |
34.65 |
| OPTSTK |
30-Dec-2025 |
MANKIND |
PE |
2,050.00 |
1.65 |
| OPTSTK |
27-Jan-2026 |
HINDALCO |
PE |
940.00 |
84.45 |
| OPTSTK |
27-Jan-2026 |
TATATECH |
PE |
670.00 |
24.00 |
| OPTSTK |
30-Dec-2025 |
PRESTIGE |
PE |
1,640.00 |
32.35 |
| OPTSTK |
30-Dec-2025 |
ADANIENT |
PE |
2,600.00 |
368.10 |
| OPTSTK |
30-Dec-2025 |
JUBLFOOD |
PE |
700.00 |
136.00 |
| OPTSTK |
27-Jan-2026 |
LICHSGFIN |
PE |
520.00 |
5.85 |
| OPTSTK |
30-Dec-2025 |
TRENT |
PE |
5,200.00 |
1,126.00 |
| OPTSTK |
30-Dec-2025 |
NESTLEIND |
PE |
1,290.00 |
48.85 |
