| Instrument Type |
Expiry Date |
Underlying |
Option Type |
Strike Price |
Last Price (₹) |
| OPTSTK |
27-Jan-2026 |
TIINDIA |
PE |
2,800.00 |
180.55 |
| OPTSTK |
30-Dec-2025 |
GODREJPROP |
PE |
1,900.00 |
2.60 |
| OPTSTK |
30-Dec-2025 |
NTPC |
PE |
327.50 |
7.20 |
| OPTSTK |
30-Dec-2025 |
HEROMOTOCO |
PE |
6,350.00 |
562.50 |
| OPTSTK |
30-Dec-2025 |
INDIANB |
PE |
870.00 |
85.55 |
| OPTIDX |
27-Jan-2026 |
BANKNIFTY |
PE |
57,600.00 |
206.20 |
| OPTSTK |
30-Dec-2025 |
PIIND |
PE |
3,900.00 |
651.50 |
| OPTSTK |
27-Jan-2026 |
MUTHOOTFIN |
PE |
3,700.00 |
73.85 |
| OPTSTK |
27-Jan-2026 |
TITAN |
PE |
3,940.00 |
76.90 |
| OPTSTK |
30-Dec-2025 |
LODHA |
PE |
1,240.00 |
150.30 |
