| Instrument Type |
Expiry Date |
Underlying |
Option Type |
Strike Price |
Last Price (₹) |
| OPTIDX |
06-Jan-2026 |
NIFTY |
PE |
27,500.00 |
1,433.05 |
| OPTSTK |
30-Dec-2025 |
KPITTECH |
PE |
1,380.00 |
153.30 |
| OPTSTK |
30-Dec-2025 |
ASHOKLEY |
PE |
158.00 |
0.15 |
| OPTSTK |
27-Jan-2026 |
RELIANCE |
PE |
1,470.00 |
4.40 |
| OPTSTK |
30-Dec-2025 |
MANAPPURAM |
PE |
300.00 |
8.85 |
| OPTSTK |
30-Dec-2025 |
VEDL |
PE |
510.00 |
0.45 |
| OPTSTK |
30-Dec-2025 |
NMDC |
PE |
73.00 |
0.15 |
| OPTSTK |
27-Jan-2026 |
KOTAKBANK |
PE |
2,180.00 |
50.60 |
| OPTSTK |
30-Dec-2025 |
NAUKRI |
PE |
1,280.00 |
2.95 |
| OPTSTK |
27-Jan-2026 |
SBIN |
PE |
900.00 |
1.70 |
