| Instrument Type |
Expiry Date |
Underlying |
Option Type |
Strike Price |
Last Price (₹) |
| OPTSTK |
30-Dec-2025 |
TIINDIA |
PE |
3,250.00 |
635.15 |
| OPTSTK |
30-Dec-2025 |
ADANIPORTS |
PE |
1,400.00 |
1.45 |
| OPTSTK |
27-Jan-2026 |
SBICARD |
PE |
820.00 |
7.35 |
| OPTSTK |
30-Dec-2025 |
JSWSTEEL |
PE |
1,160.00 |
81.55 |
| OPTIDX |
27-Jan-2026 |
NIFTY |
PE |
24,850.00 |
33.35 |
| OPTSTK |
27-Jan-2026 |
RECLTD |
PE |
320.00 |
2.15 |
| OPTSTK |
30-Dec-2025 |
ICICIPRULI |
PE |
630.00 |
1.55 |
| OPTSTK |
30-Dec-2025 |
GMRAIRPORT |
PE |
95.00 |
0.13 |
| OPTIDX |
30-Dec-2025 |
FINNIFTY |
PE |
26,700.00 |
20.80 |
| OPTSTK |
27-Jan-2026 |
TATAELXSI |
PE |
5,700.00 |
348.00 |
