| Instrument Type |
Expiry Date |
Underlying |
Option Type |
Strike Price |
Last Price (₹) |
| OPTSTK |
30-Dec-2025 |
JUBLFOOD |
PE |
560.00 |
10.70 |
| OPTSTK |
30-Dec-2025 |
HAL |
PE |
4,200.00 |
43.85 |
| OPTSTK |
30-Dec-2025 |
BHARTIARTL |
PE |
2,120.00 |
34.00 |
| OPTIDX |
30-Dec-2025 |
NIFTY |
PE |
25,450.00 |
42.90 |
| OPTSTK |
30-Dec-2025 |
GMRAIRPORT |
PE |
105.00 |
2.95 |
| OPTIDX |
23-Dec-2025 |
NIFTY |
PE |
27,200.00 |
1,297.10 |
| OPTIDX |
30-Dec-2025 |
FINNIFTY |
PE |
27,600.00 |
274.75 |
| OPTSTK |
30-Dec-2025 |
MPHASIS |
PE |
2,900.00 |
73.70 |
| OPTSTK |
30-Dec-2025 |
IDFCFIRSTB |
PE |
83.00 |
1.30 |
| OPTSTK |
30-Dec-2025 |
DMART |
PE |
3,850.00 |
54.90 |
