| Instrument Type |
Expiry Date |
Underlying |
Option Type |
Strike Price |
Last Price (₹) |
| OPTSTK |
30-Dec-2025 |
ADANIPORTS |
PE |
1,500.00 |
20.65 |
| OPTSTK |
30-Dec-2025 |
ADANIENT |
PE |
2,260.00 |
48.35 |
| OPTSTK |
30-Dec-2025 |
BEL |
PE |
380.00 |
3.15 |
| OPTSTK |
30-Dec-2025 |
GODREJCP |
PE |
1,180.00 |
16.00 |
| OPTSTK |
27-Jan-2026 |
BSE |
PE |
2,500.00 |
78.90 |
| OPTSTK |
30-Dec-2025 |
SUPREMEIND |
PE |
3,300.00 |
27.00 |
| OPTSTK |
30-Dec-2025 |
POLICYBZR |
PE |
1,760.00 |
22.90 |
| OPTIDX |
23-Dec-2025 |
NIFTY |
PE |
26,600.00 |
693.45 |
| OPTIDX |
23-Dec-2025 |
NIFTY |
PE |
26,700.00 |
794.15 |
| OPTSTK |
30-Dec-2025 |
ANGELONE |
PE |
2,550.00 |
90.80 |
