| Instrument Type |
Expiry Date |
Underlying |
Option Type |
Strike Price |
Last Price (₹) |
| OPTSTK |
27-Jan-2026 |
PPLPHARMA |
PE |
150.00 |
0.28 |
| OPTSTK |
27-Jan-2026 |
HAL |
PE |
3,500.00 |
2.45 |
| OPTSTK |
27-Jan-2026 |
HINDZINC |
PE |
460.00 |
0.60 |
| OPTSTK |
30-Dec-2025 |
COALINDIA |
PE |
347.50 |
0.05 |
| OPTSTK |
30-Dec-2025 |
BAJAJ-AUTO |
PE |
8,200.00 |
1.20 |
| OPTSTK |
27-Jan-2026 |
RELIANCE |
PE |
1,320.00 |
0.75 |
| OPTSTK |
30-Dec-2025 |
ADANIPORTS |
PE |
1,280.00 |
0.25 |
| OPTSTK |
30-Dec-2025 |
ICICIGI |
PE |
1,800.00 |
0.95 |
| OPTIDX |
30-Dec-2025 |
MIDCPNIFTY |
PE |
12,725.00 |
1.70 |
| OPTSTK |
30-Dec-2025 |
VOLTAS |
PE |
1,180.00 |
0.15 |
