| Instrument Type |
Expiry Date |
Underlying |
Option Type |
Strike Price |
Last Price (₹) |
| OPTSTK |
30-Dec-2025 |
ICICIBANK |
PE |
1,330.00 |
3.45 |
| OPTIDX |
06-Jan-2026 |
NIFTY |
PE |
25,300.00 |
22.65 |
| OPTSTK |
30-Dec-2025 |
AUBANK |
PE |
970.00 |
6.25 |
| OPTSTK |
30-Dec-2025 |
PGEL |
PE |
570.00 |
7.15 |
| OPTSTK |
27-Jan-2026 |
HINDZINC |
PE |
600.00 |
29.40 |
| OPTSTK |
30-Dec-2025 |
ANGELONE |
PE |
2,600.00 |
102.70 |
| OPTSTK |
30-Dec-2025 |
PAYTM |
PE |
1,360.00 |
36.75 |
| OPTSTK |
30-Dec-2025 |
TCS |
PE |
3,360.00 |
81.95 |
| OPTSTK |
30-Dec-2025 |
DIVISLAB |
PE |
6,650.00 |
191.95 |
| OPTSTK |
27-Jan-2026 |
INDIGO |
PE |
5,500.00 |
382.65 |
