| Instrument Type |
Expiry Date |
Underlying |
Option Type |
Strike Price |
Last Price (₹) |
| OPTSTK |
30-Dec-2025 |
BPCL |
PE |
370.00 |
7.55 |
| OPTSTK |
30-Dec-2025 |
BHARATFORG |
PE |
1,400.00 |
7.20 |
| OPTSTK |
30-Dec-2025 |
BANKBARODA |
PE |
285.00 |
1.45 |
| OPTSTK |
30-Dec-2025 |
HINDPETRO |
PE |
470.00 |
6.50 |
| OPTSTK |
27-Jan-2026 |
SHRIRAMFIN |
PE |
870.00 |
17.90 |
| OPTIDX |
27-Jan-2026 |
BANKNIFTY |
PE |
58,900.00 |
491.50 |
| OPTSTK |
27-Jan-2026 |
ADANIGREEN |
PE |
1,100.00 |
90.40 |
| OPTSTK |
30-Dec-2025 |
PAGEIND |
PE |
37,000.00 |
1,229.25 |
| OPTSTK |
30-Dec-2025 |
BDL |
PE |
1,340.00 |
9.00 |
| OPTSTK |
27-Jan-2026 |
INFY |
PE |
1,640.00 |
43.60 |
