| Instrument Type | Expiry Date | Underlying | Option Type | Strike Price | Last Price (₹) |
|---|---|---|---|---|---|
| OPTSTK | 30-Dec-2025 | ADANIENT | PE | 1,977.75 | 4.80 |
| OPTSTK | 30-Dec-2025 | ICICIPRULI | PE | 570.00 | 0.35 |
| OPTIDX | 27-Jan-2026 | MIDCPNIFTY | PE | 12,000.00 | 12.00 |
| OPTSTK | 27-Jan-2026 | ICICIBANK | PE | 1,220.00 | 2.05 |
| OPTSTK | 30-Dec-2025 | POLYCAB | PE | 6,400.00 | 3.70 |
| OPTSTK | 27-Jan-2026 | UNITDSPR | PE | 1,220.00 | 1.75 |
| OPTSTK | 30-Dec-2025 | IRCTC | PE | 610.00 | 0.30 |
| OPTSTK | 30-Dec-2025 | ADANIENT | PE | 2,040.00 | 4.50 |
| OPTSTK | 27-Jan-2026 | ZYDUSLIFE | PE | 850.00 | 1.50 |
| OPTSTK | 30-Dec-2025 | ICICIGI | PE | 1,760.00 | 1.30 |
