| Instrument Type |
Expiry Date |
Underlying |
Option Type |
Strike Price |
Last Price (₹) |
| OPTSTK |
30-Dec-2025 |
WIPRO |
PE |
217.50 |
0.04 |
| OPTSTK |
30-Dec-2025 |
BAJAJ-AUTO |
PE |
8,000.00 |
2.30 |
| OPTSTK |
30-Dec-2025 |
CIPLA |
PE |
1,420.00 |
1.25 |
| OPTIDX |
27-Jan-2026 |
BANKNIFTY |
PE |
51,500.00 |
21.00 |
| OPTIDX |
30-Dec-2025 |
MIDCPNIFTY |
PE |
12,575.00 |
4.70 |
| OPTIDX |
30-Dec-2025 |
BANKNIFTY |
PE |
50,200.00 |
4.45 |
| OPTSTK |
27-Jan-2026 |
PNBHOUSING |
PE |
860.00 |
13.00 |
| OPTIDX |
30-Dec-2025 |
NIFTY |
PE |
23,400.00 |
3.95 |
| OPTSTK |
27-Jan-2026 |
INDIGO |
PE |
4,350.00 |
28.40 |
| OPTSTK |
24-Feb-2026 |
HCLTECH |
PE |
1,560.00 |
24.00 |
