| Instrument Type | Expiry Date | Underlying | Option Type | Strike Price | Last Price (₹) |
|---|---|---|---|---|---|
| OPTIDX | 30-Dec-2025 | BANKNIFTY | PE | 52,400.00 | 7.55 |
| OPTSTK | 30-Dec-2025 | RECLTD | PE | 310.00 | 0.40 |
| OPTSTK | 30-Dec-2025 | SUNPHARMA | PE | 1,680.00 | 1.45 |
| OPTSTK | 30-Dec-2025 | NHPC | PE | 71.00 | 0.12 |
| OPTSTK | 30-Dec-2025 | SUNPHARMA | PE | 1,620.00 | 0.45 |
| OPTSTK | 30-Dec-2025 | COALINDIA | PE | 367.25 | 0.65 |
| OPTSTK | 30-Dec-2025 | SONACOMS | PE | 445.00 | 1.10 |
| OPTSTK | 27-Jan-2026 | IRFC | PE | 114.00 | 3.50 |
| OPTSTK | 30-Dec-2025 | OFSS | PE | 6,600.00 | 7.50 |
| OPTSTK | 27-Jan-2026 | BAJAJFINSV | PE | 2,020.00 | 28.00 |
