| Instrument Type |
Expiry Date |
Underlying |
Option Type |
Strike Price |
Last Price (₹) |
| OPTSTK |
27-Jan-2026 |
SAIL |
PE |
129.00 |
4.00 |
| OPTSTK |
27-Jan-2026 |
TCS |
PE |
2,920.00 |
6.00 |
| OPTSTK |
27-Jan-2026 |
GMRAIRPORT |
PE |
102.00 |
2.69 |
| OPTSTK |
27-Jan-2026 |
SHREECEM |
PE |
25,500.00 |
300.00 |
| OPTSTK |
24-Feb-2026 |
TATASTEEL |
PE |
165.00 |
3.40 |
| OPTSTK |
27-Jan-2026 |
CIPLA |
PE |
1,470.00 |
15.00 |
| OPTSTK |
27-Jan-2026 |
PAGEIND |
PE |
34,500.00 |
310.40 |
| OPTSTK |
30-Dec-2025 |
ULTRACEMCO |
PE |
10,800.00 |
4.55 |
| OPTSTK |
27-Jan-2026 |
PAGEIND |
PE |
31,000.00 |
33.95 |
| OPTSTK |
27-Jan-2026 |
ASHOKLEY |
PE |
162.00 |
3.70 |
