| Instrument Type | Expiry Date | Underlying | Option Type | Strike Price | Last Price (₹) |
|---|---|---|---|---|---|
| OPTIDX | 30-Dec-2025 | NIFTYNXT50 | PE | 68,300.00 | 1,118.25 |
| OPTSTK | 30-Dec-2025 | DALBHARAT | PE | 1,860.00 | 2.00 |
| OPTSTK | 24-Feb-2026 | DIXON | PE | 12,000.00 | 277.90 |
| OPTSTK | 30-Dec-2025 | PRESTIGE | PE | 1,480.00 | 1.75 |
| OPTSTK | 27-Jan-2026 | FORTIS | PE | 850.00 | 18.50 |
| OPTIDX | 30-Dec-2025 | NIFTY | PE | 23,200.00 | 5.05 |
| OPTSTK | 27-Jan-2026 | CUMMINSIND | PE | 4,400.00 | 67.05 |
| OPTSTK | 30-Dec-2025 | IDFCFIRSTB | PE | 72.00 | 0.04 |
| OPTSTK | 30-Dec-2025 | PHOENIXLTD | PE | 1,620.00 | 2.55 |
| OPTSTK | 30-Dec-2025 | VOLTAS | PE | 1,220.00 | 1.00 |
