| Instrument Type |
Expiry Date |
Underlying |
Option Type |
Strike Price |
Last Price (₹) |
| OPTSTK |
30-Dec-2025 |
LUPIN |
PE |
1,980.00 |
4.05 |
| OPTSTK |
27-Jan-2026 |
CIPLA |
PE |
1,400.00 |
6.15 |
| OPTSTK |
30-Dec-2025 |
CUMMINSIND |
PE |
4,250.00 |
8.80 |
| OPTSTK |
30-Dec-2025 |
ADANIPORTS |
PE |
1,580.00 |
77.65 |
| OPTIDX |
27-Jan-2026 |
MIDCPNIFTY |
PE |
13,900.00 |
307.10 |
| OPTSTK |
30-Dec-2025 |
GMRAIRPORT |
PE |
93.00 |
0.10 |
| OPTSTK |
24-Feb-2026 |
ITC |
PE |
380.00 |
2.25 |
| OPTSTK |
27-Jan-2026 |
HINDPETRO |
PE |
420.00 |
2.65 |
| OPTSTK |
27-Jan-2026 |
OBEROIRLTY |
PE |
1,540.00 |
27.50 |
| OPTIDX |
30-Dec-2025 |
FINNIFTY |
PE |
25,700.00 |
7.60 |
