| Instrument Type |
Expiry Date |
Underlying |
Option Type |
Strike Price |
Last Price (₹) |
| OPTSTK |
30-Dec-2025 |
HCLTECH |
PE |
1,560.00 |
1.70 |
| OPTSTK |
30-Dec-2025 |
ASIANPAINT |
PE |
2,620.00 |
2.40 |
| OPTSTK |
30-Dec-2025 |
RVNL |
PE |
285.00 |
0.95 |
| OPTSTK |
30-Dec-2025 |
MOTHERSON |
PE |
113.00 |
0.36 |
| OPTIDX |
30-Dec-2025 |
FINNIFTY |
PE |
27,750.00 |
472.05 |
| OPTIDX |
27-Jan-2026 |
MIDCPNIFTY |
PE |
13,750.00 |
255.15 |
| OPTSTK |
30-Dec-2025 |
ZYDUSLIFE |
PE |
880.00 |
1.70 |
| OPTSTK |
27-Jan-2026 |
AMBUJACEM |
PE |
550.00 |
15.60 |
| OPTSTK |
27-Jan-2026 |
LAURUSLABS |
PE |
1,020.00 |
36.00 |
| OPTSTK |
27-Jan-2026 |
BEL |
PE |
395.00 |
14.30 |
