| Instrument Type | Expiry Date | Underlying | Option Type | Strike Price | Last Price (₹) |
|---|---|---|---|---|---|
| OPTSTK | 30-Dec-2025 | BOSCHLTD | PE | 34,500.00 | 71.45 |
| OPTSTK | 27-Jan-2026 | GMRAIRPORT | PE | 115.00 | 9.96 |
| OPTSTK | 30-Dec-2025 | NHPC | PE | 79.00 | 2.17 |
| OPTIDX | 30-Dec-2025 | MIDCPNIFTY | PE | 12,950.00 | 8.85 |
| OPTSTK | 30-Dec-2025 | MUTHOOTFIN | PE | 3,450.00 | 4.20 |
| OPTSTK | 27-Jan-2026 | JIOFIN | PE | 270.00 | 1.10 |
| OPTSTK | 27-Jan-2026 | BANKBARODA | PE | 265.00 | 1.70 |
| OPTSTK | 30-Dec-2025 | PNB | PE | 107.00 | 0.12 |
| OPTSTK | 30-Dec-2025 | ITC | PE | 380.00 | 0.25 |
| OPTSTK | 27-Jan-2026 | NMDC | PE | 77.00 | 2.00 |
