| Instrument Type |
Expiry Date |
Underlying |
Option Type |
Strike Price |
Last Price (₹) |
| OPTSTK |
30-Dec-2025 |
LT |
PE |
4,160.00 |
127.40 |
| OPTSTK |
27-Jan-2026 |
HINDUNILVR |
PE |
2,100.00 |
6.05 |
| OPTSTK |
27-Jan-2026 |
OIL |
PE |
395.00 |
9.20 |
| OPTSTK |
27-Jan-2026 |
PRESTIGE |
PE |
1,600.00 |
62.00 |
| OPTSTK |
30-Dec-2025 |
HFCL |
PE |
58.00 |
0.20 |
| OPTIDX |
30-Dec-2025 |
NIFTY |
PE |
26,950.00 |
1,067.70 |
| OPTSTK |
27-Jan-2026 |
MCX |
PE |
9,000.00 |
50.65 |
| OPTSTK |
30-Dec-2025 |
PETRONET |
PE |
280.00 |
11.75 |
| OPTSTK |
27-Jan-2026 |
PAYTM |
PE |
1,120.00 |
6.60 |
| OPTSTK |
30-Dec-2025 |
GAIL |
PE |
185.00 |
17.27 |
