| Instrument Type |
Expiry Date |
Underlying |
Option Type |
Strike Price |
Last Price (₹) |
| OPTSTK |
30-Dec-2025 |
SAIL |
PE |
116.00 |
0.25 |
| OPTSTK |
30-Dec-2025 |
CONCOR |
PE |
485.00 |
1.15 |
| OPTSTK |
27-Jan-2026 |
OIL |
PE |
410.00 |
13.20 |
| OPTSTK |
30-Dec-2025 |
SHRIRAMFIN |
PE |
760.00 |
0.50 |
| OPTIDX |
30-Dec-2025 |
BANKNIFTY |
PE |
53,500.00 |
5.65 |
| OPTSTK |
27-Jan-2026 |
MUTHOOTFIN |
PE |
3,600.00 |
49.00 |
| OPTSTK |
27-Jan-2026 |
ICICIBANK |
PE |
1,290.00 |
6.45 |
| OPTSTK |
30-Dec-2025 |
ADANIENT |
PE |
1,977.75 |
2.90 |
| OPTSTK |
30-Dec-2025 |
ABCAPITAL |
PE |
370.00 |
20.80 |
| OPTSTK |
30-Dec-2025 |
ADANIGREEN |
PE |
1,160.00 |
133.55 |
