| Instrument Type |
Expiry Date |
Underlying |
Option Type |
Strike Price |
Last Price (₹) |
| OPTIDX |
30-Dec-2025 |
NIFTY |
PE |
27,950.00 |
1,926.60 |
| OPTSTK |
30-Dec-2025 |
LUPIN |
PE |
2,000.00 |
2.30 |
| OPTSTK |
27-Jan-2026 |
BLUESTARCO |
PE |
1,800.00 |
57.95 |
| OPTSTK |
30-Dec-2025 |
SAMMAANCAP |
PE |
150.00 |
5.85 |
| OPTSTK |
30-Dec-2025 |
PIDILITIND |
PE |
1,420.00 |
2.60 |
| OPTSTK |
30-Dec-2025 |
BDL |
PE |
1,240.00 |
1.85 |
| OPTSTK |
27-Jan-2026 |
ASHOKLEY |
PE |
155.00 |
0.72 |
| OPTSTK |
30-Dec-2025 |
APOLLOHOSP |
PE |
6,650.00 |
5.30 |
| OPTSTK |
30-Dec-2025 |
AUBANK |
PE |
1,040.00 |
53.40 |
| OPTSTK |
27-Jan-2026 |
CANBK |
PE |
138.00 |
1.04 |
