| Instrument Type |
Expiry Date |
Underlying |
Option Type |
Strike Price |
Last Price (₹) |
| OPTSTK |
27-Jan-2026 |
PFC |
PE |
320.00 |
2.60 |
| OPTSTK |
30-Dec-2025 |
IDFCFIRSTB |
PE |
79.00 |
0.09 |
| OPTSTK |
30-Dec-2025 |
PPLPHARMA |
PE |
162.50 |
0.38 |
| OPTSTK |
27-Jan-2026 |
PERSISTENT |
PE |
6,300.00 |
194.00 |
| OPTIDX |
27-Jan-2026 |
NIFTY |
PE |
26,750.00 |
656.85 |
| OPTSTK |
30-Dec-2025 |
MAXHEALTH |
PE |
980.00 |
1.00 |
| OPTSTK |
30-Dec-2025 |
DIVISLAB |
PE |
6,000.00 |
4.30 |
| OPTSTK |
30-Dec-2025 |
HCLTECH |
PE |
1,540.00 |
1.00 |
| OPTSTK |
30-Dec-2025 |
HDFCBANK |
PE |
945.00 |
0.90 |
| OPTSTK |
27-Jan-2026 |
ADANIENT |
PE |
2,420.00 |
200.00 |
