| Instrument Type |
Expiry Date |
Underlying |
Option Type |
Strike Price |
Last Price (₹) |
| OPTSTK |
27-Jan-2026 |
SRF |
PE |
3,100.00 |
80.00 |
| OPTIDX |
30-Dec-2025 |
NIFTY |
PE |
24,650.00 |
5.65 |
| OPTSTK |
27-Jan-2026 |
IEX |
PE |
135.00 |
2.27 |
| OPTSTK |
30-Dec-2025 |
HINDUNILVR |
PE |
2,180.00 |
2.15 |
| OPTSTK |
30-Dec-2025 |
PAGEIND |
PE |
34,000.00 |
47.25 |
| OPTSTK |
30-Dec-2025 |
PFC |
PE |
375.00 |
33.75 |
| OPTSTK |
27-Jan-2026 |
MARUTI |
PE |
16,300.00 |
247.85 |
| OPTSTK |
30-Dec-2025 |
CYIENT |
PE |
1,120.00 |
5.45 |
| OPTSTK |
27-Jan-2026 |
BHEL |
PE |
280.00 |
10.55 |
| OPTSTK |
27-Jan-2026 |
HDFCBANK |
PE |
970.00 |
11.55 |
