| Instrument Type |
Expiry Date |
Underlying |
Option Type |
Strike Price |
Last Price (₹) |
| OPTSTK |
27-Jan-2026 |
HAL |
PE |
4,100.00 |
38.40 |
| OPTSTK |
30-Dec-2025 |
KPITTECH |
PE |
1,440.00 |
212.25 |
| OPTSTK |
30-Dec-2025 |
SUPREMEIND |
PE |
3,850.00 |
484.65 |
| OPTSTK |
30-Dec-2025 |
FORTIS |
PE |
910.00 |
22.00 |
| OPTSTK |
27-Jan-2026 |
TVSMOTOR |
PE |
3,650.00 |
78.05 |
| OPTSTK |
30-Dec-2025 |
TORNTPOWER |
PE |
1,240.00 |
4.95 |
| OPTSTK |
30-Dec-2025 |
PIDILITIND |
PE |
1,460.00 |
12.90 |
| OPTSTK |
30-Dec-2025 |
OIL |
PE |
395.00 |
1.30 |
| OPTSTK |
30-Dec-2025 |
ANGELONE |
PE |
2,850.00 |
340.50 |
| OPTSTK |
30-Dec-2025 |
SBIN |
PE |
945.00 |
0.90 |
