| Instrument Type |
Expiry Date |
Underlying |
Option Type |
Strike Price |
Last Price (₹) |
| OPTSTK |
27-Jan-2026 |
CHOLAFIN |
PE |
1,640.00 |
104.40 |
| OPTSTK |
30-Dec-2025 |
PGEL |
PE |
620.00 |
42.25 |
| OPTSTK |
27-Jan-2026 |
HDFCLIFE |
PE |
760.00 |
14.65 |
| OPTSTK |
30-Dec-2025 |
CIPLA |
PE |
1,540.00 |
29.20 |
| OPTSTK |
27-Jan-2026 |
MUTHOOTFIN |
PE |
3,850.00 |
134.95 |
| OPTSTK |
30-Dec-2025 |
DALBHARAT |
PE |
2,020.00 |
25.25 |
| OPTSTK |
30-Dec-2025 |
UNIONBANK |
PE |
165.00 |
11.82 |
| OPTSTK |
27-Jan-2026 |
BAJFINANCE |
PE |
1,200.00 |
181.05 |
| OPTSTK |
27-Jan-2026 |
MANAPPURAM |
PE |
280.00 |
4.45 |
| OPTSTK |
30-Dec-2025 |
LODHA |
PE |
1,200.00 |
104.85 |
