| Instrument Type |
Expiry Date |
Underlying |
Option Type |
Strike Price |
Last Price (₹) |
| OPTSTK |
30-Dec-2025 |
BDL |
PE |
1,560.00 |
80.75 |
| OPTSTK |
27-Jan-2026 |
JUBLFOOD |
PE |
700.00 |
134.40 |
| OPTSTK |
30-Dec-2025 |
PPLPHARMA |
PE |
190.00 |
12.75 |
| OPTSTK |
30-Dec-2025 |
BAJAJFINSV |
PE |
2,120.00 |
88.00 |
| OPTSTK |
30-Dec-2025 |
UNOMINDA |
PE |
1,320.00 |
36.10 |
| OPTSTK |
30-Dec-2025 |
PIIND |
PE |
3,400.00 |
179.20 |
| OPTSTK |
27-Jan-2026 |
ICICIBANK |
PE |
1,430.00 |
63.00 |
| OPTIDX |
20-Jan-2026 |
NIFTY |
PE |
25,500.00 |
38.50 |
| OPTSTK |
27-Jan-2026 |
LICHSGFIN |
PE |
530.00 |
6.60 |
| OPTSTK |
30-Dec-2025 |
GRASIM |
PE |
3,000.00 |
171.00 |
