| Instrument Type |
Expiry Date |
Underlying |
Option Type |
Strike Price |
Last Price (₹) |
| OPTSTK |
30-Dec-2025 |
ADANIPORTS |
PE |
1,460.00 |
3.30 |
| OPTIDX |
27-Jan-2026 |
NIFTY |
PE |
27,800.00 |
1,392.05 |
| OPTIDX |
30-Dec-2025 |
NIFTY |
PE |
31,000.00 |
4,820.00 |
| OPTSTK |
30-Dec-2025 |
ASTRAL |
PE |
1,500.00 |
78.95 |
| OPTSTK |
30-Dec-2025 |
KOTAKBANK |
PE |
2,100.00 |
2.25 |
| OPTSTK |
30-Dec-2025 |
TECHM |
PE |
1,840.00 |
202.50 |
| OPTSTK |
27-Jan-2026 |
DMART |
PE |
3,600.00 |
32.45 |
| OPTSTK |
30-Dec-2025 |
CHOLAFIN |
PE |
1,320.00 |
0.65 |
| OPTSTK |
27-Jan-2026 |
RELIANCE |
PE |
1,520.00 |
9.05 |
| OPTSTK |
30-Dec-2025 |
GODREJPROP |
PE |
2,060.00 |
48.35 |
