| Instrument Type | Expiry Date | Underlying | Option Type | Strike Price | Last Price (₹) |
|---|---|---|---|---|---|
| OPTIDX | 30-Dec-2025 | NIFTY | PE | 26,600.00 | 493.25 |
| OPTSTK | 30-Dec-2025 | KOTAKBANK | PE | 2,200.00 | 35.95 |
| OPTIDX | 30-Dec-2025 | NIFTY | PE | 25,000.00 | 13.70 |
| OPTIDX | 27-Jan-2026 | NIFTY | PE | 26,300.00 | 348.95 |
| OPTIDX | 27-Jan-2026 | NIFTY | PE | 26,200.00 | 306.75 |
| OPTSTK | 30-Dec-2025 | DIXON | PE | 12,750.00 | 106.80 |
| OPTSTK | 30-Dec-2025 | HINDZINC | PE | 565.00 | 18.50 |
| OPTSTK | 30-Dec-2025 | VEDL | PE | 550.00 | 14.80 |
| OPTSTK | 30-Dec-2025 | INFY | PE | 1,580.00 | 14.60 |
| OPTIDX | 30-Dec-2025 | BANKNIFTY | PE | 62,000.00 | 2,363.55 |
