| Instrument Type |
Expiry Date |
Underlying |
Option Type |
Strike Price |
Last Price (₹) |
| OPTSTK |
30-Dec-2025 |
HDFCBANK |
PE |
965.00 |
1.70 |
| OPTSTK |
27-Jan-2026 |
SHRIRAMFIN |
PE |
870.00 |
12.10 |
| OPTSTK |
30-Dec-2025 |
ZYDUSLIFE |
PE |
920.00 |
8.85 |
| OPTSTK |
30-Dec-2025 |
ASTRAL |
PE |
1,420.00 |
21.55 |
| OPTSTK |
30-Dec-2025 |
DIXON |
PE |
15,250.00 |
2,390.55 |
| OPTSTK |
30-Dec-2025 |
SUZLON |
PE |
52.00 |
0.25 |
| OPTSTK |
27-Jan-2026 |
HINDZINC |
PE |
620.00 |
32.45 |
| OPTIDX |
27-Jan-2026 |
BANKNIFTY |
PE |
56,000.00 |
56.65 |
| OPTSTK |
30-Dec-2025 |
BLUESTARCO |
PE |
1,720.00 |
7.45 |
| OPTSTK |
27-Jan-2026 |
DIXON |
PE |
12,250.00 |
365.70 |
