| Instrument Type |
Expiry Date |
Underlying |
Option Type |
Strike Price |
Last Price (₹) |
| OPTSTK |
30-Dec-2025 |
ULTRACEMCO |
PE |
11,600.00 |
136.05 |
| OPTSTK |
27-Jan-2026 |
BHARTIARTL |
PE |
2,000.00 |
4.95 |
| OPTSTK |
30-Dec-2025 |
PFC |
PE |
355.00 |
12.55 |
| OPTIDX |
30-Dec-2025 |
NIFTY |
PE |
27,700.00 |
1,495.55 |
| OPTIDX |
30-Dec-2025 |
BANKNIFTY |
PE |
63,000.00 |
3,573.45 |
| OPTSTK |
30-Dec-2025 |
BAJAJFINSV |
PE |
2,020.00 |
9.35 |
| OPTSTK |
30-Dec-2025 |
ICICIBANK |
PE |
1,330.00 |
1.60 |
| OPTSTK |
30-Dec-2025 |
IOC |
PE |
160.00 |
0.57 |
| OPTIDX |
30-Dec-2025 |
NIFTY |
PE |
25,050.00 |
6.05 |
| OPTIDX |
30-Dec-2025 |
MIDCPNIFTY |
PE |
13,100.00 |
4.25 |
