| Instrument Type |
Expiry Date |
Underlying |
Option Type |
Strike Price |
Last Price (₹) |
| OPTSTK |
30-Dec-2025 |
JUBLFOOD |
PE |
570.00 |
10.65 |
| OPTSTK |
27-Jan-2026 |
PNB |
PE |
120.00 |
3.34 |
| OPTSTK |
30-Dec-2025 |
ICICIBANK |
PE |
1,500.00 |
144.50 |
| OPTIDX |
27-Jan-2026 |
BANKNIFTY |
PE |
59,800.00 |
860.20 |
| OPTSTK |
30-Dec-2025 |
MANAPPURAM |
PE |
287.50 |
2.55 |
| OPTSTK |
30-Dec-2025 |
ABB |
PE |
5,100.00 |
27.05 |
| OPTSTK |
27-Jan-2026 |
ICICIBANK |
PE |
1,500.00 |
134.00 |
| OPTSTK |
30-Dec-2025 |
BANDHANBNK |
PE |
155.00 |
5.71 |
| OPTIDX |
27-Jan-2026 |
BANKNIFTY |
PE |
56,000.00 |
73.50 |
| OPTSTK |
30-Dec-2025 |
TATASTEEL |
PE |
172.50 |
4.34 |
