| Grauer & Weil (India) Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 505710 |
NSE Symbol : - |
P/E(TTM) : 29.25 |
|
ISIN Demat : INE266D01021 |
Div & Yield% : 0.25 |
EPS(TTM) : 3.47 |
|
Book Value(₹) : 17.70 |
Market Cap(₹Cr) : 4,602.13 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2024 | 112.40 | 83.98 | 103.71 | 46.76 | 32.98 | 41.82 | 4,702.33 |
| Jul 2024 | 93.40 | 82.85 | 88.59 | 39.50 | 32.54 | 35.73 | 4,016.77 |
| Jun 2024 | 94.78 | 72.16 | 89.13 | 39.27 | 27.12 | 35.94 | 4,041.26 |
| May 2024 | 95.23 | 79.70 | 80.38 | 39.25 | 31.87 | 32.42 | 3,644.52 |
| Apr 2024 | 105.75 | 88.70 | 89.00 | 41.29 | 35.65 | 35.89 | 4,035.36 |
| Mar 2024 | 95.85 | 75.95 | 88.28 | 39.54 | 27.65 | 35.60 | 4,002.49 |
| Feb 2024 | 102.40 | 77.50 | 93.60 | 44.63 | 30.67 | 37.75 | 4,243.93 |
| Jan 2024 | 91.98 | 64.90 | 78.50 | 37.90 | 25.96 | 31.66 | 3,559.28 |
| Dec 2023 | 69.40 | 60.10 | 65.38 | 29.23 | 22.72 | 26.36 | 2,964.18 |
| Nov 2023 | 64.50 | 56.05 | 62.45 | 26.66 | 22.43 | 25.19 | 2,831.55 |