| Grauer & Weil (India) Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 505710 |
NSE Symbol : - |
P/E(TTM) : 29.25 |
|
ISIN Demat : INE266D01021 |
Div & Yield% : 0.25 |
EPS(TTM) : 3.47 |
|
Book Value(₹) : 17.70 |
Market Cap(₹Cr) : 4,602.13 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2021 | 22.60 | 18.40 | 22.18 | 16.15 | 11.91 | 15.02 | 1,005.44 |
| Mar 2021 | 23.08 | 19.25 | 19.60 | 16.15 | 12.72 | 13.28 | 888.69 |
| Feb 2021 | 22.65 | 20.50 | 21.10 | 15.24 | 13.08 | 13.79 | 956.70 |
| Jan 2021 | 24.45 | 20.30 | 20.83 | 16.45 | 13.09 | 13.61 | 944.23 |
| Dec 2020 | 22.35 | 19.00 | 21.35 | 14.92 | 12.07 | 13.95 | 968.03 |
| Nov 2020 | 21.50 | 17.03 | 20.90 | 14.45 | 10.95 | 13.66 | 947.63 |
| Oct 2020 | 19.00 | 17.00 | 18.00 | 13.14 | 10.81 | 11.76 | 816.14 |
| Sep 2020 | 21.60 | 16.75 | 18.20 | 14.82 | 10.24 | 11.89 | 825.21 |
| Aug 2020 | 23.90 | 18.25 | 20.23 | 16.11 | 11.62 | 13.22 | 917.02 |
| Jul 2020 | 20.85 | 17.75 | 18.45 | 14.44 | 11.25 | 12.06 | 836.54 |