| Grauer & Weil (India) Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 505710 |
NSE Symbol : - |
P/E(TTM) : 28.93 |
|
ISIN Demat : INE266D01021 |
Div & Yield% : 0.25 |
EPS(TTM) : 3.49 |
|
Book Value(₹) : 19.12 |
Market Cap(₹Cr) : 4,577.19 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2021 | 38.30 | 28.00 | 34.35 | 28.43 | 17.50 | 23.27 | 1,557.47 |
| Jun 2021 | 31.25 | 24.55 | 27.18 | 23.25 | 15.98 | 18.41 | 1,232.15 |
| May 2021 | 28.75 | 21.75 | 26.25 | 20.55 | 14.48 | 17.78 | 1,190.21 |
| Apr 2021 | 22.60 | 18.40 | 22.18 | 16.15 | 11.91 | 15.02 | 1,005.44 |
| Mar 2021 | 23.08 | 19.25 | 19.60 | 16.15 | 12.72 | 13.28 | 888.69 |
| Feb 2021 | 22.65 | 20.50 | 21.10 | 15.24 | 13.08 | 13.79 | 956.70 |
| Jan 2021 | 24.45 | 20.30 | 20.83 | 16.45 | 13.09 | 13.61 | 944.23 |
| Dec 2020 | 22.35 | 19.00 | 21.35 | 14.92 | 12.07 | 13.95 | 968.03 |
| Nov 2020 | 21.50 | 17.03 | 20.90 | 14.45 | 10.95 | 13.66 | 947.63 |
| Oct 2020 | 19.00 | 17.00 | 18.00 | 13.14 | 10.81 | 11.76 | 816.14 |