| Grauer & Weil (India) Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 505710 |
NSE Symbol : - |
P/E(TTM) : 28.93 |
|
ISIN Demat : INE266D01021 |
Div & Yield% : 0.25 |
EPS(TTM) : 3.49 |
|
Book Value(₹) : 19.12 |
Market Cap(₹Cr) : 4,577.19 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2020 | 21.60 | 16.75 | 18.20 | 14.82 | 10.24 | 11.89 | 825.21 |
| Aug 2020 | 23.90 | 18.25 | 20.23 | 16.11 | 11.62 | 13.22 | 917.02 |
| Jul 2020 | 20.85 | 17.75 | 18.45 | 14.44 | 11.25 | 12.06 | 836.54 |
| Jun 2020 | 21.95 | 17.10 | 18.08 | 16.14 | 10.78 | 11.81 | 819.54 |
| May 2020 | 18.25 | 15.13 | 17.30 | 12.37 | 9.06 | 11.30 | 784.40 |
| Apr 2020 | 22.38 | 15.50 | 18.53 | 15.90 | 9.59 | 12.10 | 839.94 |
| Mar 2020 | 25.25 | 13.75 | 16.93 | 17.34 | 8.31 | 11.06 | 767.40 |
| Feb 2020 | 30.45 | 23.10 | 24.03 | 22.57 | 14.85 | 16.07 | 1,089.32 |
| Jan 2020 | 31.45 | 24.25 | 26.23 | 24.14 | 15.97 | 17.54 | 1,189.07 |