| Grauer & Weil (India) Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 505710 |
NSE Symbol : - |
P/E(TTM) : 29.25 |
|
ISIN Demat : INE266D01021 |
Div & Yield% : 0.25 |
EPS(TTM) : 3.47 |
|
Book Value(₹) : 17.70 |
Market Cap(₹Cr) : 4,602.13 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Feb 2022 | 32.00 | 23.63 | 27.25 | 22.28 | 14.84 | 18.46 | 1,235.55 |
| Jan 2022 | 34.60 | 28.30 | 30.20 | 24.04 | 17.96 | 20.46 | 1,369.30 |
| Dec 2021 | 31.75 | 27.55 | 29.15 | 22.10 | 18.39 | 19.74 | 1,321.69 |
| Nov 2021 | 34.08 | 28.90 | 29.70 | 24.20 | 19.21 | 20.12 | 1,346.63 |
| Oct 2021 | 35.40 | 29.33 | 29.73 | 24.95 | 19.60 | 20.13 | 1,347.77 |
| Sep 2021 | 34.00 | 28.13 | 30.48 | 24.19 | 18.51 | 20.64 | 1,381.77 |
| Aug 2021 | 35.25 | 26.88 | 29.25 | 24.38 | 17.29 | 19.81 | 1,326.23 |
| Jul 2021 | 38.30 | 28.00 | 34.35 | 28.43 | 17.50 | 23.27 | 1,557.47 |
| Jun 2021 | 31.25 | 24.55 | 27.18 | 23.25 | 15.98 | 18.41 | 1,232.15 |
| May 2021 | 28.75 | 21.75 | 26.25 | 20.55 | 14.48 | 17.78 | 1,190.21 |