| Grauer & Weil (India) Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 505710 |
NSE Symbol : - |
P/E(TTM) : 28.93 |
|
ISIN Demat : INE266D01021 |
Div & Yield% : 0.25 |
EPS(TTM) : 3.49 |
|
Book Value(₹) : 19.12 |
Market Cap(₹Cr) : 4,577.19 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2024 | 91.98 | 64.90 | 78.50 | 37.88 | 25.95 | 31.64 | 3,559.28 |
| Dec 2023 | 69.40 | 60.10 | 65.38 | 29.21 | 22.71 | 26.35 | 2,964.18 |
| Nov 2023 | 64.50 | 56.05 | 62.45 | 26.65 | 22.42 | 25.17 | 2,831.55 |
| Oct 2023 | 66.45 | 56.50 | 58.83 | 27.63 | 21.47 | 23.71 | 2,667.19 |
| Sep 2023 | 72.25 | 62.60 | 65.75 | 30.34 | 25.06 | 26.50 | 2,981.18 |
| Aug 2023 | 71.45 | 55.08 | 67.90 | 29.61 | 21.13 | 27.37 | 3,078.66 |
| Jul 2023 | 58.10 | 53.15 | 57.83 | 23.53 | 21.24 | 23.31 | 2,621.85 |
| Jun 2023 | 57.85 | 51.80 | 55.23 | 24.18 | 20.42 | 22.26 | 2,503.97 |
| May 2023 | 61.95 | 51.43 | 53.15 | 26.06 | 20.28 | 21.42 | 2,409.88 |
| Apr 2023 | 60.65 | 49.00 | 56.20 | 25.83 | 19.19 | 22.65 | 2,547.95 |