| Grauer & Weil (India) Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 505710 |
NSE Symbol : - |
P/E(TTM) : 29.25 |
|
ISIN Demat : INE266D01021 |
Div & Yield% : 0.25 |
EPS(TTM) : 3.47 |
|
Book Value(₹) : 17.70 |
Market Cap(₹Cr) : 4,602.13 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2023 | 65.80 | 56.18 | 57.80 | 27.13 | 21.11 | 23.31 | 2,620.72 |
| Sep 2023 | 72.25 | 62.60 | 65.75 | 30.36 | 25.08 | 26.52 | 2,981.18 |
| Aug 2023 | 71.45 | 55.08 | 67.90 | 29.62 | 21.15 | 27.38 | 3,078.66 |
| Jul 2023 | 58.18 | 53.08 | 57.75 | 23.63 | 21.11 | 23.29 | 2,618.45 |
| Jun 2023 | 57.85 | 51.80 | 55.23 | 24.20 | 20.43 | 22.27 | 2,503.97 |
| May 2023 | 61.95 | 51.43 | 53.15 | 26.08 | 20.29 | 21.43 | 2,409.88 |
| Apr 2023 | 60.65 | 49.00 | 56.20 | 25.85 | 19.20 | 22.66 | 2,547.95 |
| Mar 2023 | 55.10 | 44.43 | 49.24 | 22.75 | 17.69 | 19.86 | 2,232.60 |
| Feb 2023 | 49.90 | 41.83 | 48.63 | 30.73 | 24.29 | 28.64 | 2,204.71 |
| Jan 2023 | 46.00 | 40.45 | 43.85 | 28.03 | 23.20 | 25.83 | 1,988.21 |