| Grauer & Weil (India) Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 505710 |
NSE Symbol : - |
P/E(TTM) : 29.25 |
|
ISIN Demat : INE266D01021 |
Div & Yield% : 0.25 |
EPS(TTM) : 3.47 |
|
Book Value(₹) : 17.70 |
Market Cap(₹Cr) : 4,602.13 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2022 | 54.70 | 39.25 | 43.95 | 33.45 | 22.70 | 25.89 | 1,992.74 |
| Nov 2022 | 54.63 | 44.00 | 53.70 | 32.73 | 25.20 | 31.63 | 2,434.82 |
| Oct 2022 | 49.50 | 33.25 | 46.05 | 29.41 | 18.50 | 27.13 | 2,087.96 |
| Sep 2022 | 37.48 | 30.68 | 33.60 | 22.87 | 16.47 | 19.79 | 1,523.46 |
| Aug 2022 | 34.90 | 31.15 | 33.95 | 21.09 | 18.13 | 20.00 | 1,539.33 |
| Jul 2022 | 31.90 | 27.78 | 31.25 | 19.18 | 16.26 | 18.41 | 1,416.91 |
| Jun 2022 | 37.08 | 27.00 | 28.65 | 23.18 | 14.99 | 16.88 | 1,299.02 |
| May 2022 | 42.30 | 30.63 | 33.95 | 27.36 | 17.54 | 20.00 | 1,539.33 |
| Apr 2022 | 37.75 | 28.73 | 36.35 | 23.09 | 16.57 | 21.41 | 1,648.15 |
| Mar 2022 | 30.88 | 25.23 | 29.28 | 18.84 | 14.33 | 17.25 | 1,327.36 |