| Hisar Metal Industries Ltd | Industry : (Steel) | |
|---|---|---|
|
BSE Code : 590018 |
NSE Symbol : HISARMETAL |
P/E(TTM) : 18.54 |
|
ISIN Demat : INE598C01011 |
Div & Yield% : 0.52 |
EPS(TTM) : 10.28 |
|
Book Value(₹) : 111.44 |
Market Cap(₹Cr) : 102.92 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2024 | 207.70 | 181.00 | 190.45 | 17.85 | 14.93 | 15.90 | 102.84 |
| Jul 2024 | 215.65 | 181.20 | 199.90 | 18.45 | 13.70 | 16.68 | 107.95 |
| Jun 2024 | 226.95 | 171.00 | 195.75 | 21.02 | 13.38 | 16.34 | 105.71 |
| May 2024 | 235.20 | 186.20 | 191.50 | 20.71 | 15.11 | 15.98 | 103.41 |
| Apr 2024 | 222.65 | 176.60 | 222.65 | 18.58 | 14.24 | 18.58 | 120.23 |
| Mar 2024 | 222.20 | 159.85 | 173.10 | 19.30 | 12.26 | 14.45 | 93.47 |
| Feb 2024 | 218.50 | 175.75 | 195.70 | 11.43 | 8.58 | 9.67 | 105.68 |
| Jan 2024 | 210.00 | 181.20 | 201.65 | 10.75 | 8.60 | 9.96 | 108.89 |
| Dec 2023 | 215.70 | 188.00 | 205.10 | 11.26 | 9.18 | 10.13 | 110.75 |
| Nov 2023 | 232.00 | 170.00 | 196.95 | 11.85 | 8.22 | 9.73 | 106.35 |