| Hisar Metal Industries Ltd | Industry : (Steel) | |
|---|---|---|
|
BSE Code : 590018 |
NSE Symbol : HISARMETAL |
P/E(TTM) : 25.37 |
|
ISIN Demat : INE598C01011 |
Div & Yield% : 0.47 |
EPS(TTM) : 8.46 |
|
Book Value(₹) : 115.11 |
Market Cap(₹Cr) : 115.88 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2022 | 148.10 | 105.00 | 122.20 | 7.74 | 4.98 | 5.93 | 65.99 |
| Apr 2022 | 139.00 | 121.95 | 128.75 | 7.16 | 5.54 | 6.25 | 69.53 |
| Mar 2022 | 151.00 | 100.50 | 122.85 | 8.56 | 4.84 | 5.96 | 66.34 |
| Feb 2022 | 119.40 | 90.20 | 103.15 | 12.04 | 8.48 | 10.30 | 55.70 |
| Jan 2022 | 137.05 | 111.10 | 116.80 | 14.67 | 10.75 | 11.66 | 63.07 |
| Dec 2021 | 125.90 | 109.10 | 119.55 | 13.22 | 10.10 | 11.93 | 64.56 |
| Nov 2021 | 135.40 | 120.55 | 123.75 | 14.16 | 11.72 | 12.35 | 66.83 |
| Oct 2021 | 136.60 | 119.05 | 124.70 | 13.85 | 11.69 | 12.45 | 67.34 |
| Sep 2021 | 138.15 | 116.20 | 131.75 | 14.28 | 10.44 | 13.15 | 71.15 |
| Aug 2021 | 154.00 | 117.00 | 131.30 | 16.91 | 11.58 | 13.11 | 70.90 |