| Hisar Metal Industries Ltd | Industry : (Steel) | |
|---|---|---|
|
BSE Code : 590018 |
NSE Symbol : HISARMETAL |
P/E(TTM) : 25.37 |
|
ISIN Demat : INE598C01011 |
Div & Yield% : 0.47 |
EPS(TTM) : 8.46 |
|
Book Value(₹) : 115.11 |
Market Cap(₹Cr) : 115.88 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2024 | 210.00 | 181.20 | 201.65 | 10.75 | 8.60 | 9.96 | 108.89 |
| Dec 2023 | 215.70 | 188.00 | 205.10 | 11.26 | 9.18 | 10.13 | 110.75 |
| Nov 2023 | 232.00 | 170.00 | 196.95 | 11.85 | 8.22 | 9.73 | 106.35 |
| Oct 2023 | 186.40 | 156.10 | 173.00 | 9.72 | 7.36 | 8.55 | 93.42 |
| Sep 2023 | 187.40 | 158.70 | 163.20 | 9.26 | 7.73 | 8.06 | 88.13 |
| Aug 2023 | 251.50 | 144.95 | 191.20 | 13.89 | 5.85 | 9.45 | 103.25 |
| Jul 2023 | 170.00 | 133.25 | 154.05 | 8.65 | 6.12 | 7.61 | 83.19 |
| Jun 2023 | 150.00 | 131.10 | 137.05 | 7.70 | 6.19 | 6.77 | 74.01 |
| May 2023 | 170.60 | 130.00 | 140.20 | 8.80 | 5.44 | 6.93 | 75.71 |
| Apr 2023 | 143.95 | 125.15 | 142.75 | 7.38 | 6.04 | 7.05 | 77.09 |