| Hisar Metal Industries Ltd | Industry : (Steel) | |
|---|---|---|
|
BSE Code : 590018 |
NSE Symbol : HISARMETAL |
P/E(TTM) : 25.37 |
|
ISIN Demat : INE598C01011 |
Div & Yield% : 0.47 |
EPS(TTM) : 8.46 |
|
Book Value(₹) : 115.11 |
Market Cap(₹Cr) : 115.88 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2021 | 165.00 | 132.00 | 146.20 | 17.98 | 13.11 | 14.59 | 78.95 |
| Jun 2021 | 150.70 | 101.20 | 134.70 | 15.89 | 8.89 | 13.45 | 72.74 |
| May 2021 | 132.00 | 110.05 | 113.80 | 13.58 | 10.59 | 11.36 | 61.45 |
| Apr 2021 | 138.40 | 105.00 | 114.10 | 15.23 | 10.39 | 11.39 | 61.61 |
| Mar 2021 | 143.00 | 90.00 | 112.90 | 15.53 | 8.71 | 11.27 | 60.97 |
| Feb 2021 | 115.00 | 93.05 | 102.25 | 17.05 | 12.73 | 14.12 | 55.22 |
| Jan 2021 | 118.10 | 82.10 | 101.35 | 17.40 | 10.71 | 14.00 | 54.73 |
| Dec 2020 | 99.90 | 75.10 | 84.90 | 16.11 | 9.17 | 11.73 | 45.85 |
| Nov 2020 | 82.60 | 72.15 | 78.05 | 11.70 | 9.82 | 10.78 | 42.15 |
| Oct 2020 | 90.00 | 66.00 | 77.75 | 13.68 | 8.71 | 10.74 | 41.99 |