| Hisar Metal Industries Ltd | Industry : (Steel) | |
|---|---|---|
|
BSE Code : 590018 |
NSE Symbol : HISARMETAL |
P/E(TTM) : 18.54 |
|
ISIN Demat : INE598C01011 |
Div & Yield% : 0.52 |
EPS(TTM) : 10.28 |
|
Book Value(₹) : 111.44 |
Market Cap(₹Cr) : 102.92 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2022 | 155.00 | 122.30 | 130.85 | 8.43 | 5.85 | 6.35 | 70.66 |
| Nov 2022 | 145.00 | 123.00 | 135.40 | 7.99 | 5.79 | 6.57 | 73.12 |
| Oct 2022 | 134.25 | 117.70 | 131.20 | 6.66 | 5.58 | 6.37 | 70.85 |
| Sep 2022 | 151.85 | 120.00 | 128.65 | 8.21 | 5.44 | 6.24 | 69.47 |
| Aug 2022 | 155.05 | 110.05 | 130.60 | 8.68 | 4.85 | 6.34 | 70.52 |
| Jul 2022 | 128.00 | 108.80 | 118.20 | 6.68 | 4.95 | 5.73 | 63.83 |
| Jun 2022 | 135.00 | 96.05 | 112.45 | 6.98 | 4.55 | 5.46 | 60.72 |
| May 2022 | 148.10 | 105.00 | 122.20 | 7.74 | 4.98 | 5.93 | 65.99 |
| Apr 2022 | 139.00 | 121.95 | 128.75 | 7.16 | 5.54 | 6.25 | 69.53 |
| Mar 2022 | 151.00 | 100.50 | 122.85 | 8.56 | 4.84 | 5.96 | 66.34 |