| Hisar Metal Industries Ltd | Industry : (Steel) | |
|---|---|---|
|
BSE Code : 590018 |
NSE Symbol : HISARMETAL |
P/E(TTM) : 25.37 |
|
ISIN Demat : INE598C01011 |
Div & Yield% : 0.47 |
EPS(TTM) : 8.46 |
|
Book Value(₹) : 115.11 |
Market Cap(₹Cr) : 115.88 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2023 | 153.45 | 117.75 | 125.15 | 8.08 | 5.68 | 6.18 | 67.58 |
| Feb 2023 | 189.00 | 131.05 | 132.00 | 9.72 | 6.31 | 6.40 | 71.28 |
| Jan 2023 | 192.45 | 134.85 | 156.35 | 9.64 | 6.13 | 7.59 | 84.43 |
| Dec 2022 | 155.00 | 122.30 | 130.85 | 8.43 | 5.85 | 6.35 | 70.66 |
| Nov 2022 | 145.00 | 123.00 | 135.40 | 7.99 | 5.79 | 6.57 | 73.12 |
| Oct 2022 | 134.25 | 117.70 | 131.20 | 6.66 | 5.58 | 6.37 | 70.85 |
| Sep 2022 | 151.85 | 120.00 | 128.65 | 8.21 | 5.44 | 6.24 | 69.47 |
| Aug 2022 | 155.05 | 110.05 | 130.60 | 8.68 | 4.85 | 6.34 | 70.52 |
| Jul 2022 | 128.00 | 108.80 | 118.20 | 6.68 | 4.95 | 5.73 | 63.83 |
| Jun 2022 | 135.00 | 96.05 | 112.45 | 6.98 | 4.55 | 5.46 | 60.72 |